Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.8685 CL$2.8685 CL$2.8687 CL$2.8687 - -
May-02 2024 CL$2.8687 CL$2.8530 CL$2.8687 CL$2.8576 CL$193 -
May-01 2024 CL$2.8576 CL$2.8007 CL$2.8576 CL$2.8007 CL$364 -
Apr-30 2024 CL$2.8007 CL$2.7775 CL$2.8009 CL$2.7775 CL$121 -
Apr-29 2024 CL$2.7775 CL$2.7724 CL$2.7775 CL$2.7724 CL$15 -
Apr-28 2024 CL$2.7724 CL$2.7593 CL$2.7724 CL$2.7593 CL$108 -
Apr-27 2024 CL$2.7593 CL$2.6829 CL$2.7593 CL$2.6829 CL$889 -
Apr-26 2024 CL$2.6829 CL$2.6829 CL$2.6829 CL$2.6829 - -
Apr-25 2024 CL$2.6829 CL$2.6073 CL$2.6829 CL$2.6073 CL$396 -
Apr-24 2024 CL$2.6073 CL$2.6073 CL$2.6074 CL$2.6074 - -
Apr-23 2024 CL$2.6074 CL$2.5474 CL$2.6074 CL$2.5897 CL$1,030 -
Apr-22 2024 CL$2.5897 CL$2.5897 CL$2.5897 CL$2.5897 - -
Apr-21 2024 CL$2.5897 CL$2.5897 CL$2.5897 CL$2.5897 - -
Apr-20 2024 CL$2.5897 CL$2.5892 CL$2.5897 CL$2.5892 - -
Apr-19 2024 CL$2.5892 CL$2.5123 CL$2.6318 CL$2.5123 CL$2,508 -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 676 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.