Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bolide BLID

Bolide (BLID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.6736 AR$2.6736 AR$2.6736 AR$2.6736 - -
May-03 2024 AR$2.6736 AR$2.6736 AR$2.6738 AR$2.6738 - -
May-02 2024 AR$2.6738 AR$2.6591 AR$2.6738 AR$2.6634 AR$180 -
May-01 2024 AR$2.6634 AR$2.6104 AR$2.6634 AR$2.6104 AR$339 -
Apr-30 2024 AR$2.6104 AR$2.5887 AR$2.6105 AR$2.5887 AR$113 -
Apr-29 2024 AR$2.5887 AR$2.5840 AR$2.5887 AR$2.5840 AR$14 -
Apr-28 2024 AR$2.5840 AR$2.5717 AR$2.5840 AR$2.5717 AR$101 -
Apr-27 2024 AR$2.5717 AR$2.5005 AR$2.5717 AR$2.5005 AR$829 -
Apr-26 2024 AR$2.5005 AR$2.5005 AR$2.5006 AR$2.5006 - -
Apr-25 2024 AR$2.5006 AR$2.4301 AR$2.5006 AR$2.4301 AR$369 -
Apr-24 2024 AR$2.4301 AR$2.4301 AR$2.4302 AR$2.4302 - -
Apr-23 2024 AR$2.4302 AR$2.3743 AR$2.4302 AR$2.4137 AR$960 -
Apr-22 2024 AR$2.4137 AR$2.4137 AR$2.4137 AR$2.4137 - -
Apr-21 2024 AR$2.4137 AR$2.4137 AR$2.4137 AR$2.4137 - -
Apr-20 2024 AR$2.4137 AR$2.4132 AR$2.4137 AR$2.4132 - -

Historical and market price analysis of Bolide (BLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 677 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.