Cap Mercado HK$21.36T
-0.17%
Volumen 24h HK$1.85T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$0.023886 | HK$0.023886 | HK$0.023886 | HK$0.023886 | - | - |
May-13 2024 | HK$0.023886 | HK$0.023886 | HK$0.023886 | HK$0.023886 | - | - |
May-12 2024 | HK$0.023886 | HK$0.023886 | HK$0.023886 | HK$0.023886 | - | - |
May-11 2024 | HK$0.023886 | HK$0.023886 | HK$0.023886 | HK$0.023886 | - | - |
May-10 2024 | HK$0.023886 | HK$0.02382 | HK$0.023886 | HK$0.02382 | - | - |
May-09 2024 | HK$0.02382 | HK$0.02382 | HK$0.02382 | HK$0.02382 | - | - |
May-08 2024 | HK$0.02382 | HK$0.02382 | HK$0.02382 | HK$0.02382 | - | - |
May-07 2024 | HK$0.02382 | HK$0.02382 | HK$0.023886 | HK$0.023886 | - | - |
May-06 2024 | HK$0.023886 | HK$0.023762 | HK$0.023886 | HK$0.023762 | HK$0 | - |
May-05 2024 | HK$0.023762 | HK$0.023762 | HK$0.023762 | HK$0.023762 | - | - |
May-04 2024 | HK$0.023762 | HK$0.023762 | HK$0.023762 | HK$0.023762 | - | - |
May-03 2024 | HK$0.023762 | HK$0.023762 | HK$0.023764 | HK$0.023764 | - | - |
May-02 2024 | HK$0.023764 | HK$0.023634 | HK$0.023764 | HK$0.023671 | HK$2 | - |
May-01 2024 | HK$0.023671 | HK$0.0232 | HK$0.023671 | HK$0.0232 | HK$3 | - |
Apr-30 2024 | HK$0.0232 | HK$0.023008 | HK$0.023202 | HK$0.023008 | HK$1 | - |
Análisis de precios históricos y de mercado de Bolide (BLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.