Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.010628 NZ$0.010454 NZ$0.010628 NZ$0.010529 NZ$9 -
May-04 2024 NZ$0.010529 NZ$0.010529 NZ$0.010595 NZ$0.01054 NZ$4 -
May-03 2024 NZ$0.01054 NZ$0.010057 NZ$0.010543 NZ$0.010057 NZ$29 -
May-02 2024 NZ$0.010057 NZ$0.00981799 NZ$0.0101 NZ$0.01003 NZ$41 -
May-01 2024 NZ$0.00998773 NZ$0.00978865 NZ$0.01037 NZ$0.01037 NZ$63 -
Apr-30 2024 NZ$0.01037 NZ$0.010011 NZ$0.010753 NZ$0.010634 NZ$92 -
Apr-29 2024 NZ$0.010634 NZ$0.01053 NZ$0.010759 NZ$0.010759 NZ$15 -
Apr-28 2024 NZ$0.010759 NZ$0.01067 NZ$0.010846 NZ$0.01067 NZ$12 -
Apr-27 2024 NZ$0.010656 NZ$0.010552 NZ$0.010792 NZ$0.010792 NZ$17 -
Apr-26 2024 NZ$0.010792 NZ$0.010792 NZ$0.011001 NZ$0.011001 NZ$32 -
Apr-25 2024 NZ$0.011001 NZ$0.010906 NZ$0.011001 NZ$0.010906 NZ$6 -
Apr-24 2024 NZ$0.010906 NZ$0.010731 NZ$0.011031 NZ$0.010941 NZ$261 -
Apr-23 2024 NZ$0.010941 NZ$0.010941 NZ$0.011187 NZ$0.011129 NZ$289 -
Apr-22 2024 NZ$0.011141 NZ$0.010713 NZ$0.011142 NZ$0.010714 NZ$33 -
Apr-21 2024 NZ$0.010658 NZ$0.010557 NZ$0.010694 NZ$0.010557 NZ$12 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.