Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.699885 Tk0.688401 Tk0.699885 Tk0.693371 Tk608 -
May-04 2024 Tk0.693371 Tk0.693371 Tk0.697685 Tk0.694103 Tk271 -
May-03 2024 Tk0.694103 Tk0.662268 Tk0.694247 Tk0.662268 Tk1,918 -
May-02 2024 Tk0.662285 Tk0.646498 Tk0.665121 Tk0.660517 Tk2,691 -
May-01 2024 Tk0.657675 Tk0.644566 Tk0.682912 Tk0.682882 Tk4,122 -
Apr-30 2024 Tk0.682882 Tk0.659216 Tk0.708099 Tk0.700244 Tk6,089 -
Apr-29 2024 Tk0.700244 Tk0.693424 Tk0.708492 Tk0.708492 Tk973 -
Apr-28 2024 Tk0.708494 Tk0.702659 Tk0.714215 Tk0.702659 Tk767 -
Apr-27 2024 Tk0.701712 Tk0.694838 Tk0.71069 Tk0.71069 Tk1,147 -
Apr-26 2024 Tk0.71069 Tk0.71069 Tk0.724448 Tk0.724414 Tk2,091 -
Apr-25 2024 Tk0.724414 Tk0.718165 Tk0.724414 Tk0.718165 Tk378 -
Apr-24 2024 Tk0.718165 Tk0.706682 Tk0.726404 Tk0.720472 Tk17,173 -
Apr-23 2024 Tk0.720472 Tk0.720472 Tk0.736663 Tk0.732848 Tk19,046 -
Apr-22 2024 Tk0.733675 Tk0.705478 Tk0.733708 Tk0.705533 Tk2,149 -
Apr-21 2024 Tk0.701856 Tk0.695179 Tk0.704222 Tk0.695179 Tk779 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.