Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00957214 AU$0.00953949 AU$0.00973648 AU$0.00963544 AU$12 -
May-05 2024 AU$0.00963544 AU$0.00947733 AU$0.00963544 AU$0.00954576 AU$8 -
May-04 2024 AU$0.00954576 AU$0.00954576 AU$0.00960514 AU$0.00955584 AU$4 -
May-03 2024 AU$0.00955584 AU$0.00911755 AU$0.00955781 AU$0.00911755 AU$26 -
May-02 2024 AU$0.00911778 AU$0.00890045 AU$0.00915683 AU$0.00909345 AU$37 -
May-01 2024 AU$0.00905432 AU$0.00887384 AU$0.00940177 AU$0.00940135 AU$57 -
Apr-30 2024 AU$0.00940135 AU$0.00907553 AU$0.00974852 AU$0.00964037 AU$84 -
Apr-29 2024 AU$0.00964037 AU$0.00954649 AU$0.00975392 AU$0.00975392 AU$13 -
Apr-28 2024 AU$0.00975395 AU$0.00967362 AU$0.00983272 AU$0.00967362 AU$11 -
Apr-27 2024 AU$0.00966058 AU$0.00956595 AU$0.00978419 AU$0.00978419 AU$16 -
Apr-26 2024 AU$0.00978419 AU$0.00978419 AU$0.0099736 AU$0.00997312 AU$29 -
Apr-25 2024 AU$0.00997312 AU$0.00988709 AU$0.00997312 AU$0.00988709 AU$5 -
Apr-24 2024 AU$0.00988709 AU$0.00972901 AU$0.01 AU$0.00991886 AU$236 -
Apr-23 2024 AU$0.00991886 AU$0.00991886 AU$0.010141 AU$0.010089 AU$262 -
Apr-22 2024 AU$0.0101 AU$0.00971244 AU$0.010101 AU$0.00971319 AU$30 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.