Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0087288 CA$0.00858557 CA$0.0087288 CA$0.00864756 CA$8 -
May-04 2024 CA$0.00864756 CA$0.00864756 CA$0.00870135 CA$0.00865669 CA$3 -
May-03 2024 CA$0.00865669 CA$0.00825964 CA$0.00865848 CA$0.00825964 CA$24 -
May-02 2024 CA$0.00825985 CA$0.00806297 CA$0.00829522 CA$0.00823781 CA$34 -
May-01 2024 CA$0.00820236 CA$0.00803887 CA$0.00851712 CA$0.00851674 CA$51 -
Apr-30 2024 CA$0.00851674 CA$0.00822158 CA$0.00883124 CA$0.00873327 CA$76 -
Apr-29 2024 CA$0.00873327 CA$0.00864822 CA$0.00883613 CA$0.00883613 CA$12 -
Apr-28 2024 CA$0.00883616 CA$0.00876339 CA$0.00890752 CA$0.00876339 CA$10 -
Apr-27 2024 CA$0.00875158 CA$0.00866585 CA$0.00886356 CA$0.00886356 CA$14 -
Apr-26 2024 CA$0.00886356 CA$0.00886356 CA$0.00903514 CA$0.00903471 CA$26 -
Apr-25 2024 CA$0.00903471 CA$0.00895678 CA$0.00903471 CA$0.00895678 CA$5 -
Apr-24 2024 CA$0.00895678 CA$0.00881357 CA$0.00905953 CA$0.00898555 CA$214 -
Apr-23 2024 CA$0.00898555 CA$0.00898555 CA$0.00918748 CA$0.00913991 CA$238 -
Apr-22 2024 CA$0.00915021 CA$0.00879855 CA$0.00915063 CA$0.00879924 CA$27 -
Apr-21 2024 CA$0.00875338 CA$0.00867011 CA$0.00878288 CA$0.00867011 CA$10 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.