Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.232911 Bs.0.22909 Bs.0.232911 Bs.0.230744 Bs.202 -
May-04 2024 Bs.0.230744 Bs.0.230744 Bs.0.232179 Bs.0.230987 Bs.90 -
May-03 2024 Bs.0.230987 Bs.0.220393 Bs.0.231035 Bs.0.220393 Bs.638 -
May-02 2024 Bs.0.220398 Bs.0.215145 Bs.0.221342 Bs.0.21981 Bs.895 -
May-01 2024 Bs.0.218864 Bs.0.214502 Bs.0.227263 Bs.0.227253 Bs.1,372 -
Apr-30 2024 Bs.0.227253 Bs.0.219377 Bs.0.235645 Bs.0.233031 Bs.2,026 -
Apr-29 2024 Bs.0.233031 Bs.0.230761 Bs.0.235775 Bs.0.235775 Bs.324 -
Apr-28 2024 Bs.0.235776 Bs.0.233834 Bs.0.23768 Bs.0.233834 Bs.255 -
Apr-27 2024 Bs.0.233519 Bs.0.231232 Bs.0.236507 Bs.0.236507 Bs.382 -
Apr-26 2024 Bs.0.236507 Bs.0.236507 Bs.0.241086 Bs.0.241074 Bs.696 -
Apr-25 2024 Bs.0.241074 Bs.0.238995 Bs.0.241074 Bs.0.238995 Bs.126 -
Apr-24 2024 Bs.0.238995 Bs.0.235173 Bs.0.241736 Bs.0.239762 Bs.5,715 -
Apr-23 2024 Bs.0.239762 Bs.0.239762 Bs.0.245151 Bs.0.243881 Bs.6,338 -
Apr-22 2024 Bs.0.244156 Bs.0.234773 Bs.0.244167 Bs.0.234791 Bs.715 -
Apr-21 2024 Bs.0.233567 Bs.0.231345 Bs.0.234355 Bs.0.231345 Bs.259 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.