Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 6 Seconds ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.996 CL$5.898 CL$5.996 CL$5.940 CL$5,210 -
May-04 2024 CL$5.940 CL$5.940 CL$5.977 CL$5.947 CL$2,322 -
May-03 2024 CL$5.947 CL$5.674 CL$5.948 CL$5.674 CL$16,438 -
May-02 2024 CL$5.674 CL$5.539 CL$5.698 CL$5.659 CL$23,056 -
May-01 2024 CL$5.635 CL$5.522 CL$5.851 CL$5.851 CL$35,315 -
Apr-30 2024 CL$5.851 CL$5.648 CL$6.067 CL$5.999 CL$52,173 -
Apr-29 2024 CL$5.999 CL$5.941 CL$6.070 CL$6.070 CL$8,339 -
Apr-28 2024 CL$6.070 CL$6.020 CL$6.119 CL$6.020 CL$6,571 -
Apr-27 2024 CL$6.012 CL$5.953 CL$6.089 CL$6.089 CL$9,828 -
Apr-26 2024 CL$6.089 CL$6.089 CL$6.207 CL$6.206 CL$17,920 -
Apr-25 2024 CL$6.206 CL$6.153 CL$6.206 CL$6.153 CL$3,241 -
Apr-24 2024 CL$6.153 CL$6.054 CL$6.223 CL$6.173 CL$147,143 -
Apr-23 2024 CL$6.173 CL$6.173 CL$6.311 CL$6.279 CL$163,189 -
Apr-22 2024 CL$6.286 CL$6.044 CL$6.286 CL$6.045 CL$18,409 -
Apr-21 2024 CL$6.013 CL$5.956 CL$6.033 CL$5.956 CL$6,675 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.