Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.107802 MX$0.106033 MX$0.107802 MX$0.106798 MX$94 -
May-04 2024 MX$0.106798 MX$0.106798 MX$0.107463 MX$0.106911 MX$42 -
May-03 2024 MX$0.106911 MX$0.102007 MX$0.106933 MX$0.102007 MX$295 -
May-02 2024 MX$0.10201 MX$0.099578 MX$0.102447 MX$0.101738 MX$414 -
May-01 2024 MX$0.1013 MX$0.099281 MX$0.105187 MX$0.105183 MX$635 -
Apr-30 2024 MX$0.105183 MX$0.101537 MX$0.109067 MX$0.107857 MX$938 -
Apr-29 2024 MX$0.107857 MX$0.106806 MX$0.109127 MX$0.109127 MX$150 -
Apr-28 2024 MX$0.109127 MX$0.108229 MX$0.110009 MX$0.108229 MX$118 -
Apr-27 2024 MX$0.108083 MX$0.107024 MX$0.109466 MX$0.109466 MX$177 -
Apr-26 2024 MX$0.109466 MX$0.109466 MX$0.111585 MX$0.11158 MX$322 -
Apr-25 2024 MX$0.11158 MX$0.110617 MX$0.11158 MX$0.110617 MX$58 -
Apr-24 2024 MX$0.110617 MX$0.108848 MX$0.111886 MX$0.110973 MX$2,645 -
Apr-23 2024 MX$0.110973 MX$0.110973 MX$0.113466 MX$0.112879 MX$2,934 -
Apr-22 2024 MX$0.113006 MX$0.108663 MX$0.113011 MX$0.108672 MX$331 -
Apr-21 2024 MX$0.108105 MX$0.107077 MX$0.10847 MX$0.107077 MX$120 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 984 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.