Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.025537 zł0.025118 zł0.025537 zł0.025299 zł22 -
May-04 2024 zł0.025299 zł0.025299 zł0.025457 zł0.025326 zł10 -
May-03 2024 zł0.025326 zł0.024164 zł0.025331 zł0.024164 zł70 -
May-02 2024 zł0.024165 zł0.023589 zł0.024268 zł0.0241 zł98 -
May-01 2024 zł0.023997 zł0.023518 zł0.024918 zł0.024917 zł150 -
Apr-30 2024 zł0.024917 zł0.024053 zł0.025837 zł0.02555 zł222 -
Apr-29 2024 zł0.02555 zł0.025301 zł0.025851 zł0.025851 zł36 -
Apr-28 2024 zł0.025851 zł0.025638 zł0.02606 zł0.025638 zł28 -
Apr-27 2024 zł0.025604 zł0.025353 zł0.025931 zł0.025931 zł42 -
Apr-26 2024 zł0.025931 zł0.025931 zł0.026433 zł0.026432 zł76 -
Apr-25 2024 zł0.026432 zł0.026204 zł0.026432 zł0.026204 zł14 -
Apr-24 2024 zł0.026204 zł0.025785 zł0.026505 zł0.026288 zł627 -
Apr-23 2024 zł0.026288 zł0.026288 zł0.026879 zł0.02674 zł695 -
Apr-22 2024 zł0.02677 zł0.025741 zł0.026771 zł0.025743 zł78 -
Apr-21 2024 zł0.025609 zł0.025365 zł0.025695 zł0.025365 zł28 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.