Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.04522 CN¥0.044478 CN¥0.04522 CN¥0.044799 CN¥39 -
May-04 2024 CN¥0.044799 CN¥0.044799 CN¥0.045077 CN¥0.044846 CN¥18 -
May-03 2024 CN¥0.044846 CN¥0.042789 CN¥0.044855 CN¥0.042789 CN¥124 -
May-02 2024 CN¥0.04279 CN¥0.04177 CN¥0.042973 CN¥0.042676 CN¥174 -
May-01 2024 CN¥0.042492 CN¥0.041645 CN¥0.044123 CN¥0.044121 CN¥266 -
Apr-30 2024 CN¥0.044121 CN¥0.042592 CN¥0.04575 CN¥0.045243 CN¥393 -
Apr-29 2024 CN¥0.045243 CN¥0.044802 CN¥0.045776 CN¥0.045776 CN¥63 -
Apr-28 2024 CN¥0.045776 CN¥0.045399 CN¥0.046145 CN¥0.045399 CN¥50 -
Apr-27 2024 CN¥0.045338 CN¥0.044894 CN¥0.045918 CN¥0.045918 CN¥74 -
Apr-26 2024 CN¥0.045918 CN¥0.045918 CN¥0.046807 CN¥0.046804 CN¥135 -
Apr-25 2024 CN¥0.046804 CN¥0.046401 CN¥0.046804 CN¥0.046401 CN¥24 -
Apr-24 2024 CN¥0.046401 CN¥0.045659 CN¥0.046933 CN¥0.04655 CN¥1,110 -
Apr-23 2024 CN¥0.04655 CN¥0.04655 CN¥0.047596 CN¥0.047349 CN¥1,231 -
Apr-22 2024 CN¥0.047403 CN¥0.045581 CN¥0.047405 CN¥0.045585 CN¥139 -
Apr-21 2024 CN¥0.045347 CN¥0.044916 CN¥0.0455 CN¥0.044916 CN¥50 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.