Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.117517 R0.115589 R0.117517 R0.116423 R102 -
May-04 2024 R0.116423 R0.116423 R0.117148 R0.116546 R46 -
May-03 2024 R0.116546 R0.111201 R0.11657 R0.111201 R322 -
May-02 2024 R0.111204 R0.108553 R0.11168 R0.110907 R452 -
May-01 2024 R0.110429 R0.108228 R0.114667 R0.114662 R692 -
Apr-30 2024 R0.114662 R0.110688 R0.118896 R0.117577 R1,022 -
Apr-29 2024 R0.117577 R0.116432 R0.118962 R0.118962 R163 -
Apr-28 2024 R0.118962 R0.117983 R0.119923 R0.117983 R129 -
Apr-27 2024 R0.117824 R0.11667 R0.119331 R0.119331 R193 -
Apr-26 2024 R0.119331 R0.119331 R0.121641 R0.121636 R351 -
Apr-25 2024 R0.121636 R0.120586 R0.121636 R0.120586 R64 -
Apr-24 2024 R0.120586 R0.118658 R0.12197 R0.120974 R2,884 -
Apr-23 2024 R0.120974 R0.120974 R0.123692 R0.123052 R3,198 -
Apr-22 2024 R0.123191 R0.118456 R0.123196 R0.118465 R361 -
Apr-21 2024 R0.117848 R0.116727 R0.118245 R0.116727 R131 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.