Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 11 Seconds ago
BOHR BR

BOHR (BR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.03027 RM0.029773 RM0.03027 RM0.029988 RM26 -
May-04 2024 RM0.029988 RM0.029988 RM0.030175 RM0.03002 RM12 -
May-03 2024 RM0.03002 RM0.028643 RM0.030026 RM0.028643 RM83 -
May-02 2024 RM0.028644 RM0.027961 RM0.028766 RM0.028567 RM116 -
May-01 2024 RM0.028444 RM0.027877 RM0.029536 RM0.029534 RM178 -
Apr-30 2024 RM0.029534 RM0.028511 RM0.030625 RM0.030285 RM263 -
Apr-29 2024 RM0.030285 RM0.02999 RM0.030642 RM0.030642 RM42 -
Apr-28 2024 RM0.030642 RM0.03039 RM0.03089 RM0.03039 RM33 -
Apr-27 2024 RM0.030349 RM0.030051 RM0.030737 RM0.030737 RM50 -
Apr-26 2024 RM0.030737 RM0.030737 RM0.031332 RM0.031331 RM90 -
Apr-25 2024 RM0.031331 RM0.03106 RM0.031331 RM0.03106 RM16 -
Apr-24 2024 RM0.03106 RM0.030564 RM0.031417 RM0.03116 RM743 -
Apr-23 2024 RM0.03116 RM0.03116 RM0.03186 RM0.031695 RM824 -
Apr-22 2024 RM0.031731 RM0.030512 RM0.031733 RM0.030514 RM93 -
Apr-21 2024 RM0.030355 RM0.030066 RM0.030457 RM0.030066 RM34 -

Historical and market price analysis of BOHR (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.