Cap Mercado NZ$4.06T
-1.49%
Volumen 24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.01026 | NZ$0.01026 | NZ$0.010615 | NZ$0.010597 | NZ$232 | - |
May-06 2024 | NZ$0.010597 | NZ$0.010561 | NZ$0.010779 | NZ$0.010667 | NZ$14 | - |
May-05 2024 | NZ$0.010667 | NZ$0.010492 | NZ$0.010667 | NZ$0.010568 | NZ$9 | - |
May-04 2024 | NZ$0.010568 | NZ$0.010568 | NZ$0.010633 | NZ$0.010579 | NZ$4 | - |
May-03 2024 | NZ$0.010579 | NZ$0.010094 | NZ$0.010581 | NZ$0.010094 | NZ$29 | - |
May-02 2024 | NZ$0.010094 | NZ$0.00985375 | NZ$0.010137 | NZ$0.010067 | NZ$41 | - |
May-01 2024 | NZ$0.010024 | NZ$0.00982429 | NZ$0.010408 | NZ$0.010408 | NZ$63 | - |
Apr-30 2024 | NZ$0.010408 | NZ$0.010047 | NZ$0.010792 | NZ$0.010672 | NZ$93 | - |
Apr-29 2024 | NZ$0.010672 | NZ$0.010568 | NZ$0.010798 | NZ$0.010798 | NZ$15 | - |
Apr-28 2024 | NZ$0.010798 | NZ$0.010709 | NZ$0.010885 | NZ$0.010709 | NZ$12 | - |
Apr-27 2024 | NZ$0.010695 | NZ$0.01059 | NZ$0.010832 | NZ$0.010832 | NZ$17 | - |
Apr-26 2024 | NZ$0.010832 | NZ$0.010832 | NZ$0.011041 | NZ$0.011041 | NZ$32 | - |
Apr-25 2024 | NZ$0.011041 | NZ$0.010946 | NZ$0.011041 | NZ$0.010946 | NZ$6 | - |
Apr-24 2024 | NZ$0.010946 | NZ$0.010771 | NZ$0.011071 | NZ$0.010981 | NZ$262 | - |
Apr-23 2024 | NZ$0.010981 | NZ$0.010981 | NZ$0.011228 | NZ$0.011169 | NZ$290 | - |
Análisis de precios históricos y de mercado de BOHR (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.