Cap Mercado HK$18.72T
-3.04%
Volumen 24h HK$1.03T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.048035 | HK$0.048035 | HK$0.049699 | HK$0.049612 | HK$1,085 | - |
May-06 2024 | HK$0.049612 | HK$0.049443 | HK$0.050464 | HK$0.04994 | HK$65 | - |
May-05 2024 | HK$0.04994 | HK$0.049121 | HK$0.04994 | HK$0.049475 | HK$43 | - |
May-04 2024 | HK$0.049475 | HK$0.049475 | HK$0.049783 | HK$0.049528 | HK$19 | - |
May-03 2024 | HK$0.049528 | HK$0.047256 | HK$0.049538 | HK$0.047256 | HK$137 | - |
May-02 2024 | HK$0.047257 | HK$0.046131 | HK$0.04746 | HK$0.047131 | HK$192 | - |
May-01 2024 | HK$0.046928 | HK$0.045993 | HK$0.048729 | HK$0.048727 | HK$294 | - |
Apr-30 2024 | HK$0.048727 | HK$0.047038 | HK$0.050526 | HK$0.049966 | HK$434 | - |
Apr-29 2024 | HK$0.049966 | HK$0.049479 | HK$0.050554 | HK$0.050554 | HK$69 | - |
Apr-28 2024 | HK$0.050555 | HK$0.050138 | HK$0.050963 | HK$0.050138 | HK$55 | - |
Apr-27 2024 | HK$0.050071 | HK$0.04958 | HK$0.050711 | HK$0.050711 | HK$82 | - |
Apr-26 2024 | HK$0.050711 | HK$0.050711 | HK$0.051693 | HK$0.051691 | HK$149 | - |
Apr-25 2024 | HK$0.051691 | HK$0.051245 | HK$0.051691 | HK$0.051245 | HK$27 | - |
Apr-24 2024 | HK$0.051245 | HK$0.050425 | HK$0.051833 | HK$0.051409 | HK$1,225 | - |
Apr-23 2024 | HK$0.051409 | HK$0.051409 | HK$0.052565 | HK$0.052292 | HK$1,359 | - |
Análisis de precios históricos y de mercado de BOHR (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.