Cap Mercado £1.94T
-2.07%
Volumen 24h £103.01B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00491423 | £0.00491423 | £0.00508442 | £0.00507558 | £111 | - |
May-06 2024 | £0.00507558 | £0.00505827 | £0.00516272 | £0.00510914 | £7 | - |
May-05 2024 | £0.00510914 | £0.00502531 | £0.00510914 | £0.00506159 | £4 | - |
May-04 2024 | £0.00506159 | £0.00506159 | £0.00509308 | £0.00506694 | £2 | - |
May-03 2024 | £0.00506694 | £0.00483454 | £0.00506798 | £0.00483454 | £14 | - |
May-02 2024 | £0.00483466 | £0.00471942 | £0.00485536 | £0.00482176 | £20 | - |
May-01 2024 | £0.00480101 | £0.00470531 | £0.00498524 | £0.00498502 | £30 | - |
Apr-30 2024 | £0.00498502 | £0.00481226 | £0.0051691 | £0.00511176 | £44 | - |
Apr-29 2024 | £0.00511176 | £0.00506198 | £0.00517197 | £0.00517197 | £7 | - |
Apr-28 2024 | £0.00517198 | £0.00512939 | £0.00521375 | £0.00512939 | £6 | - |
Apr-27 2024 | £0.00512248 | £0.0050723 | £0.00518802 | £0.00518802 | £8 | - |
Apr-26 2024 | £0.00518802 | £0.00518802 | £0.00528845 | £0.0052882 | £15 | - |
Apr-25 2024 | £0.0052882 | £0.00524258 | £0.0052882 | £0.00524258 | £3 | - |
Apr-24 2024 | £0.00524258 | £0.00515876 | £0.00530273 | £0.00525943 | £125 | - |
Apr-23 2024 | £0.00525943 | £0.00525943 | £0.00537762 | £0.00534977 | £139 | - |
Análisis de precios históricos y de mercado de BOHR (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.