Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00571538 | €0.00571538 | €0.00591331 | €0.00590303 | €129 | - |
May-06 2024 | €0.00590303 | €0.0058829 | €0.00600439 | €0.00594207 | €8 | - |
May-05 2024 | €0.00594207 | €0.00584457 | €0.00594207 | €0.00588677 | €5 | - |
May-04 2024 | €0.00588677 | €0.00588677 | €0.00592339 | €0.00589298 | €2 | - |
May-03 2024 | €0.00589298 | €0.0056227 | €0.0058942 | €0.0056227 | €16 | - |
May-02 2024 | €0.00562284 | €0.00548881 | €0.00564692 | €0.00560783 | €23 | - |
May-01 2024 | €0.0055837 | €0.0054724 | €0.00579797 | €0.00579771 | €35 | - |
Apr-30 2024 | €0.00579771 | €0.00559678 | €0.00601181 | €0.00594512 | €52 | - |
Apr-29 2024 | €0.00594512 | €0.00588722 | €0.00601514 | €0.00601514 | €8 | - |
Apr-28 2024 | €0.00601516 | €0.00596562 | €0.00606373 | €0.00596562 | €7 | - |
Apr-27 2024 | €0.00595758 | €0.00589922 | €0.00603381 | €0.00603381 | €10 | - |
Apr-26 2024 | €0.00603381 | €0.00603381 | €0.00615061 | €0.00615032 | €18 | - |
Apr-25 2024 | €0.00615032 | €0.00609727 | €0.00615032 | €0.00609727 | €3 | - |
Apr-24 2024 | €0.00609727 | €0.00599978 | €0.00616722 | €0.00611686 | €146 | - |
Apr-23 2024 | €0.00611686 | €0.00611686 | €0.00625432 | €0.00622193 | €162 | - |
Análisis de precios históricos y de mercado de BOHR (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.