Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 37 Seconds ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.74621 Bs.0.74621 Bs.0.790758 Bs.0.776764 Bs.301 -
Apr-29 2024 Bs.0.776764 Bs.0.776764 Bs.0.794499 Bs.0.794499 Bs.16 -
Apr-28 2024 Bs.0.794499 Bs.0.786729 Bs.0.794499 Bs.0.786729 Bs.2,528 -
Apr-27 2024 Bs.0.786729 Bs.0.786729 Bs.0.786729 Bs.0.786729 - -
Apr-26 2024 Bs.0.786729 Bs.0.786729 Bs.0.79946 Bs.0.79946 Bs.40 -
Apr-25 2024 Bs.0.79946 Bs.0.793693 Bs.0.79946 Bs.0.793693 Bs.9,071 -
Apr-24 2024 Bs.0.793693 Bs.0.793693 Bs.0.795618 Bs.0.795618 Bs.1,521 -
Apr-23 2024 Bs.0.795618 Bs.0.743717 Bs.0.795618 Bs.0.743717 Bs.365 -
Apr-22 2024 Bs.0.743717 Bs.0.743717 Bs.0.743717 Bs.0.743717 - -
Apr-21 2024 Bs.0.743717 Bs.0.743717 Bs.0.743717 Bs.0.743717 - -
Apr-20 2024 Bs.0.743717 Bs.0.72709 Bs.0.743717 Bs.0.72709 Bs.4,367 -
Apr-19 2024 Bs.0.733757 Bs.0.721553 Bs.0.735232 Bs.0.721553 Bs.28,613 -
Apr-18 2024 Bs.0.728249 Bs.0.712544 Bs.0.731745 Bs.0.712544 Bs.9,982 -
Apr-17 2024 Bs.0.712544 Bs.0.712544 Bs.0.769378 Bs.0.769378 Bs.109 -
Apr-16 2024 Bs.0.769378 Bs.0.769378 Bs.0.769378 Bs.0.769378 - -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.