Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.160146 HK$0.160146 HK$0.160146 HK$0.160146 - -
Apr-30 2024 HK$0.160146 HK$0.160146 HK$0.169706 HK$0.166703 HK$65 -
Apr-29 2024 HK$0.166703 HK$0.166703 HK$0.170509 HK$0.170509 HK$3 -
Apr-28 2024 HK$0.170509 HK$0.168842 HK$0.170509 HK$0.168842 HK$543 -
Apr-27 2024 HK$0.168842 HK$0.168842 HK$0.168842 HK$0.168842 - -
Apr-26 2024 HK$0.168842 HK$0.168842 HK$0.171574 HK$0.171574 HK$9 -
Apr-25 2024 HK$0.171574 HK$0.170336 HK$0.171574 HK$0.170336 HK$1,947 -
Apr-24 2024 HK$0.170336 HK$0.170336 HK$0.170749 HK$0.170749 HK$326 -
Apr-23 2024 HK$0.170749 HK$0.159611 HK$0.170749 HK$0.159611 HK$78 -
Apr-22 2024 HK$0.159611 HK$0.159611 HK$0.159611 HK$0.159611 - -
Apr-21 2024 HK$0.159611 HK$0.159611 HK$0.159611 HK$0.159611 - -
Apr-20 2024 HK$0.159611 HK$0.156042 HK$0.159611 HK$0.156042 HK$937 -
Apr-19 2024 HK$0.157473 HK$0.154854 HK$0.15779 HK$0.154854 HK$6,141 -
Apr-18 2024 HK$0.156291 HK$0.15292 HK$0.157041 HK$0.15292 HK$2,142 -
Apr-17 2024 HK$0.15292 HK$0.15292 HK$0.165118 HK$0.165118 HK$23 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.