Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 51 Seconds ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.01869 CHF0.01869 CHF0.01869 CHF0.01869 - -
Apr-30 2024 CHF0.01869 CHF0.01869 CHF0.019806 CHF0.019456 CHF8 -
Apr-29 2024 CHF0.019456 CHF0.019456 CHF0.0199 CHF0.0199 CHF0 -
Apr-28 2024 CHF0.0199 CHF0.019705 CHF0.0199 CHF0.019705 CHF63 -
Apr-27 2024 CHF0.019705 CHF0.019705 CHF0.019705 CHF0.019705 - -
Apr-26 2024 CHF0.019705 CHF0.019705 CHF0.020024 CHF0.020024 CHF1 -
Apr-25 2024 CHF0.020024 CHF0.01988 CHF0.020024 CHF0.01988 CHF227 -
Apr-24 2024 CHF0.01988 CHF0.01988 CHF0.019928 CHF0.019928 CHF38 -
Apr-23 2024 CHF0.019928 CHF0.018628 CHF0.019928 CHF0.018628 CHF9 -
Apr-22 2024 CHF0.018628 CHF0.018628 CHF0.018628 CHF0.018628 - -
Apr-21 2024 CHF0.018628 CHF0.018628 CHF0.018628 CHF0.018628 - -
Apr-20 2024 CHF0.018628 CHF0.018212 CHF0.018628 CHF0.018212 CHF109 -
Apr-19 2024 CHF0.018379 CHF0.018073 CHF0.018416 CHF0.018073 CHF717 -
Apr-18 2024 CHF0.018241 CHF0.017847 CHF0.018328 CHF0.017847 CHF250 -
Apr-17 2024 CHF0.017847 CHF0.017847 CHF0.019271 CHF0.019271 CHF3 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.