Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.034526 NZ$0.034526 NZ$0.036587 NZ$0.03594 NZ$14 -
Apr-29 2024 NZ$0.03594 NZ$0.03594 NZ$0.03676 NZ$0.03676 NZ$1 -
Apr-28 2024 NZ$0.03676 NZ$0.036401 NZ$0.03676 NZ$0.036401 NZ$117 -
Apr-27 2024 NZ$0.036401 NZ$0.036401 NZ$0.036401 NZ$0.036401 - -
Apr-26 2024 NZ$0.036401 NZ$0.036401 NZ$0.03699 NZ$0.03699 NZ$2 -
Apr-25 2024 NZ$0.03699 NZ$0.036723 NZ$0.03699 NZ$0.036723 NZ$420 -
Apr-24 2024 NZ$0.036723 NZ$0.036723 NZ$0.036812 NZ$0.036812 NZ$70 -
Apr-23 2024 NZ$0.036812 NZ$0.034411 NZ$0.036812 NZ$0.034411 NZ$17 -
Apr-22 2024 NZ$0.034411 NZ$0.034411 NZ$0.034411 NZ$0.034411 - -
Apr-21 2024 NZ$0.034411 NZ$0.034411 NZ$0.034411 NZ$0.034411 - -
Apr-20 2024 NZ$0.034411 NZ$0.033641 NZ$0.034411 NZ$0.033641 NZ$202 -
Apr-19 2024 NZ$0.03395 NZ$0.033385 NZ$0.034018 NZ$0.033385 NZ$1,324 -
Apr-18 2024 NZ$0.033695 NZ$0.032968 NZ$0.033857 NZ$0.032968 NZ$462 -
Apr-17 2024 NZ$0.032968 NZ$0.032968 NZ$0.035598 NZ$0.035598 NZ$5 -
Apr-16 2024 NZ$0.035598 NZ$0.035598 NZ$0.035598 NZ$0.035598 - -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.