Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.035907 | NZ$0.035517 | NZ$0.035907 | NZ$0.035517 | NZ$14 | - |
May-05 2024 | NZ$0.035517 | NZ$0.035517 | NZ$0.035517 | NZ$0.035517 | - | - |
May-04 2024 | NZ$0.035517 | NZ$0.034821 | NZ$0.035517 | NZ$0.034821 | NZ$44 | - |
May-03 2024 | NZ$0.034821 | NZ$0.033325 | NZ$0.034821 | NZ$0.033325 | NZ$51 | - |
May-02 2024 | NZ$0.033325 | NZ$0.033325 | NZ$0.034127 | NZ$0.034127 | NZ$92 | - |
May-01 2024 | NZ$0.034127 | NZ$0.034127 | NZ$0.034127 | NZ$0.034127 | - | - |
Apr-30 2024 | NZ$0.034127 | NZ$0.034127 | NZ$0.036165 | NZ$0.035525 | NZ$14 | - |
Apr-29 2024 | NZ$0.035525 | NZ$0.035525 | NZ$0.036336 | NZ$0.036336 | NZ$1 | - |
Apr-28 2024 | NZ$0.036336 | NZ$0.035981 | NZ$0.036336 | NZ$0.035981 | NZ$116 | - |
Apr-27 2024 | NZ$0.035981 | NZ$0.035981 | NZ$0.035981 | NZ$0.035981 | - | - |
Apr-26 2024 | NZ$0.035981 | NZ$0.035981 | NZ$0.036563 | NZ$0.036563 | NZ$2 | - |
Apr-25 2024 | NZ$0.036563 | NZ$0.036299 | NZ$0.036563 | NZ$0.036299 | NZ$415 | - |
Apr-24 2024 | NZ$0.036299 | NZ$0.036299 | NZ$0.036387 | NZ$0.036387 | NZ$70 | - |
Apr-23 2024 | NZ$0.036387 | NZ$0.034013 | NZ$0.036387 | NZ$0.034013 | NZ$17 | - |
Apr-22 2024 | NZ$0.034013 | NZ$0.034013 | NZ$0.034013 | NZ$0.034013 | - | - |
Análisis de precios históricos y de mercado de Bogged Finance (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1103 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.