Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.017188 | £0.017001 | £0.017188 | £0.017001 | £7 | - |
May-05 2024 | £0.017001 | £0.017001 | £0.017001 | £0.017001 | - | - |
May-04 2024 | £0.017001 | £0.016668 | £0.017001 | £0.016668 | £21 | - |
May-03 2024 | £0.016668 | £0.015952 | £0.016668 | £0.015952 | £25 | - |
May-02 2024 | £0.015952 | £0.015952 | £0.016336 | £0.016336 | £44 | - |
May-01 2024 | £0.016336 | £0.016336 | £0.016336 | £0.016336 | - | - |
Apr-30 2024 | £0.016336 | £0.016336 | £0.017311 | £0.017005 | £7 | - |
Apr-29 2024 | £0.017005 | £0.017005 | £0.017393 | £0.017393 | £0 | - |
Apr-28 2024 | £0.017393 | £0.017223 | £0.017393 | £0.017223 | £55 | - |
Apr-27 2024 | £0.017223 | £0.017223 | £0.017223 | £0.017223 | - | - |
Apr-26 2024 | £0.017223 | £0.017223 | £0.017502 | £0.017502 | £1 | - |
Apr-25 2024 | £0.017502 | £0.017375 | £0.017502 | £0.017375 | £199 | - |
Apr-24 2024 | £0.017375 | £0.017375 | £0.017418 | £0.017418 | £33 | - |
Apr-23 2024 | £0.017418 | £0.016281 | £0.017418 | £0.016281 | £8 | - |
Apr-22 2024 | £0.016281 | £0.016281 | £0.016281 | £0.016281 | - | - |
Análisis de precios históricos y de mercado de Bogged Finance (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.