Cap Mercado €2.30T
0.02%
Volumen 24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.020018 | €0.0198 | €0.020018 | €0.0198 | €8 | - |
May-05 2024 | €0.0198 | €0.0198 | €0.0198 | €0.0198 | - | - |
May-04 2024 | €0.0198 | €0.019413 | €0.0198 | €0.019413 | €24 | - |
May-03 2024 | €0.019413 | €0.018579 | €0.019413 | €0.018579 | €29 | - |
May-02 2024 | €0.018579 | €0.018579 | €0.019026 | €0.019026 | €51 | - |
May-01 2024 | €0.019026 | €0.019026 | €0.019026 | €0.019026 | - | - |
Apr-30 2024 | €0.019026 | €0.019026 | €0.020162 | €0.019805 | €8 | - |
Apr-29 2024 | €0.019805 | €0.019805 | €0.020257 | €0.020257 | €0 | - |
Apr-28 2024 | €0.020257 | €0.020059 | €0.020257 | €0.020059 | €64 | - |
Apr-27 2024 | €0.020059 | €0.020059 | €0.020059 | €0.020059 | - | - |
Apr-26 2024 | €0.020059 | €0.020059 | €0.020384 | €0.020384 | €1 | - |
Apr-25 2024 | €0.020384 | €0.020237 | €0.020384 | €0.020237 | €231 | - |
Apr-24 2024 | €0.020237 | €0.020237 | €0.020286 | €0.020286 | €39 | - |
Apr-23 2024 | €0.020286 | €0.018962 | €0.020286 | €0.018962 | €9 | - |
Apr-22 2024 | €0.018962 | €0.018962 | €0.018962 | €0.018962 | - | - |
Análisis de precios históricos y de mercado de Bogged Finance (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.