時価総額 €2.50T
-1.66%
ボリューム24h €196.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.020323 | €0.018082 | €0.020323 | €0.018082 | €201 | - |
May-20 2024 | €0.018082 | €0.018082 | €0.018996 | €0.018996 | - | - |
May-19 2024 | €0.018996 | €0.018996 | €0.019265 | €0.019115 | €266 | - |
May-18 2024 | €0.019115 | €0.0189 | €0.019251 | €0.0189 | €15 | - |
May-17 2024 | €0.0189 | €0.0189 | €0.019417 | €0.019417 | €2 | - |
May-16 2024 | €0.019417 | €0.019417 | €0.019417 | €0.019417 | - | - |
May-15 2024 | €0.019417 | €0.018716 | €0.019417 | €0.018716 | €45 | - |
May-14 2024 | €0.018716 | €0.018716 | €0.019701 | €0.019701 | €13 | - |
May-13 2024 | €0.019701 | €0.019701 | €0.019701 | €0.019701 | - | - |
May-12 2024 | €0.019465 | €0.019465 | €0.019465 | €0.019465 | - | - |
May-11 2024 | €0.019465 | €0.019413 | €0.019499 | €0.019413 | €62 | - |
May-10 2024 | €0.019413 | €0.019401 | €0.019746 | €0.019556 | €209 | - |
May-09 2024 | €0.019556 | €0.019556 | €0.019556 | €0.019556 | - | - |
May-08 2024 | €0.019556 | €0.01939 | €0.01989 | €0.01989 | €33 | - |
May-07 2024 | €0.01989 | €0.01989 | €0.01989 | €0.01989 | - | - |
Bogged Finance(BOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、30-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.