Cap Mercado Bs.89.62T
-0.53%
Volumen 24h Bs.4.55T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.787239 | Bs.0.778685 | Bs.0.787239 | Bs.0.778685 | Bs.299 | - |
May-05 2024 | Bs.0.778685 | Bs.0.778685 | Bs.0.778685 | Bs.0.778685 | - | - |
May-04 2024 | Bs.0.778685 | Bs.0.76343 | Bs.0.778685 | Bs.0.76343 | Bs.958 | - |
May-03 2024 | Bs.0.76343 | Bs.0.730636 | Bs.0.76343 | Bs.0.730636 | Bs.1,127 | - |
May-02 2024 | Bs.0.730636 | Bs.0.730636 | Bs.0.748221 | Bs.0.748221 | Bs.2,007 | - |
May-01 2024 | Bs.0.748221 | Bs.0.748221 | Bs.0.748221 | Bs.0.748221 | - | - |
Apr-30 2024 | Bs.0.748221 | Bs.0.748221 | Bs.0.792889 | Bs.0.778857 | Bs.302 | - |
Apr-29 2024 | Bs.0.778857 | Bs.0.778857 | Bs.0.796641 | Bs.0.796641 | Bs.16 | - |
Apr-28 2024 | Bs.0.796641 | Bs.0.788849 | Bs.0.796641 | Bs.0.788849 | Bs.2,535 | - |
Apr-27 2024 | Bs.0.788849 | Bs.0.788849 | Bs.0.788849 | Bs.0.788849 | - | - |
Apr-26 2024 | Bs.0.788849 | Bs.0.788849 | Bs.0.801615 | Bs.0.801615 | Bs.40 | - |
Apr-25 2024 | Bs.0.801615 | Bs.0.795832 | Bs.0.801615 | Bs.0.795832 | Bs.9,096 | - |
Apr-24 2024 | Bs.0.795832 | Bs.0.795832 | Bs.0.797763 | Bs.0.797763 | Bs.1,525 | - |
Apr-23 2024 | Bs.0.797763 | Bs.0.745721 | Bs.0.797763 | Bs.0.745721 | Bs.366 | - |
Apr-22 2024 | Bs.0.745721 | Bs.0.745721 | Bs.0.745721 | Bs.0.745721 | - | - |
Análisis de precios históricos y de mercado de Bogged Finance (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1103 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.