Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 Seconds ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.082885 zł0.082885 zł0.082885 zł0.082885 - -
Apr-30 2024 zł0.082885 zł0.082885 zł0.087833 zł0.086279 zł33 -
Apr-29 2024 zł0.086279 zł0.086279 zł0.088249 zł0.088249 zł2 -
Apr-28 2024 zł0.088249 zł0.087386 zł0.088249 zł0.087386 zł281 -
Apr-27 2024 zł0.087386 zł0.087386 zł0.087386 zł0.087386 - -
Apr-26 2024 zł0.087386 zł0.087386 zł0.0888 zł0.0888 zł4 -
Apr-25 2024 zł0.0888 zł0.088159 zł0.0888 zł0.088159 zł1,008 -
Apr-24 2024 zł0.088159 zł0.088159 zł0.088373 zł0.088373 zł169 -
Apr-23 2024 zł0.088373 zł0.082608 zł0.088373 zł0.082608 zł41 -
Apr-22 2024 zł0.082608 zł0.082608 zł0.082608 zł0.082608 - -
Apr-21 2024 zł0.082608 zł0.082608 zł0.082608 zł0.082608 - -
Apr-20 2024 zł0.082608 zł0.080761 zł0.082608 zł0.080761 zł485 -
Apr-19 2024 zł0.081502 zł0.080146 zł0.081665 zł0.080146 zł3,178 -
Apr-18 2024 zł0.08089 zł0.079145 zł0.081278 zł0.079145 zł1,109 -
Apr-17 2024 zł0.079145 zł0.079145 zł0.085458 zł0.085458 zł12 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.