Market Cap RM10.84T -2.77%
Volume 24h RM1.01T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.09763 RM0.09763 RM0.09763 RM0.09763 - -
Apr-30 2024 RM0.09763 RM0.09763 RM0.103459 RM0.101628 RM39 -
Apr-29 2024 RM0.101628 RM0.101628 RM0.103948 RM0.103948 RM2 -
Apr-28 2024 RM0.103948 RM0.102932 RM0.103948 RM0.102932 RM331 -
Apr-27 2024 RM0.102932 RM0.102932 RM0.102932 RM0.102932 - -
Apr-26 2024 RM0.102932 RM0.102932 RM0.104597 RM0.104597 RM5 -
Apr-25 2024 RM0.104597 RM0.103843 RM0.104597 RM0.103843 RM1,187 -
Apr-24 2024 RM0.103843 RM0.103843 RM0.104095 RM0.104095 RM199 -
Apr-23 2024 RM0.104095 RM0.097304 RM0.104095 RM0.097304 RM48 -
Apr-22 2024 RM0.097304 RM0.097304 RM0.097304 RM0.097304 - -
Apr-21 2024 RM0.097304 RM0.097304 RM0.097304 RM0.097304 - -
Apr-20 2024 RM0.097304 RM0.095129 RM0.097304 RM0.095129 RM571 -
Apr-19 2024 RM0.096001 RM0.094404 RM0.096194 RM0.094404 RM3,744 -
Apr-18 2024 RM0.09528 RM0.093226 RM0.095738 RM0.093226 RM1,306 -
Apr-17 2024 RM0.093226 RM0.093226 RM0.100662 RM0.100662 RM14 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.