Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.031372 AU$0.031372 AU$0.031372 AU$0.031372 - -
Apr-30 2024 AU$0.031372 AU$0.031372 AU$0.033245 AU$0.032657 AU$13 -
Apr-29 2024 AU$0.032657 AU$0.032657 AU$0.033402 AU$0.033402 AU$1 -
Apr-28 2024 AU$0.033402 AU$0.033076 AU$0.033402 AU$0.033076 AU$106 -
Apr-27 2024 AU$0.033076 AU$0.033076 AU$0.033076 AU$0.033076 - -
Apr-26 2024 AU$0.033076 AU$0.033076 AU$0.033611 AU$0.033611 AU$2 -
Apr-25 2024 AU$0.033611 AU$0.033368 AU$0.033611 AU$0.033368 AU$381 -
Apr-24 2024 AU$0.033368 AU$0.033368 AU$0.033449 AU$0.033449 AU$64 -
Apr-23 2024 AU$0.033449 AU$0.031267 AU$0.033449 AU$0.031267 AU$15 -
Apr-22 2024 AU$0.031267 AU$0.031267 AU$0.031267 AU$0.031267 - -
Apr-21 2024 AU$0.031267 AU$0.031267 AU$0.031267 AU$0.031267 - -
Apr-20 2024 AU$0.031267 AU$0.030568 AU$0.031267 AU$0.030568 AU$184 -
Apr-19 2024 AU$0.030848 AU$0.030335 AU$0.030911 AU$0.030335 AU$1,203 -
Apr-18 2024 AU$0.030617 AU$0.029957 AU$0.030764 AU$0.029957 AU$420 -
Apr-17 2024 AU$0.029957 AU$0.029957 AU$0.032346 AU$0.032346 AU$5 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.