Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.14832 CN¥0.14832 CN¥0.14832 CN¥0.14832 - -
Apr-30 2024 CN¥0.14832 CN¥0.14832 CN¥0.157175 CN¥0.154393 CN¥60 -
Apr-29 2024 CN¥0.154393 CN¥0.154393 CN¥0.157918 CN¥0.157918 CN¥3 -
Apr-28 2024 CN¥0.157918 CN¥0.156374 CN¥0.157918 CN¥0.156374 CN¥502 -
Apr-27 2024 CN¥0.156374 CN¥0.156374 CN¥0.156374 CN¥0.156374 - -
Apr-26 2024 CN¥0.156374 CN¥0.156374 CN¥0.158904 CN¥0.158904 CN¥8 -
Apr-25 2024 CN¥0.158904 CN¥0.157758 CN¥0.158904 CN¥0.157758 CN¥1,803 -
Apr-24 2024 CN¥0.157758 CN¥0.157758 CN¥0.158141 CN¥0.158141 CN¥302 -
Apr-23 2024 CN¥0.158141 CN¥0.147824 CN¥0.158141 CN¥0.147824 CN¥73 -
Apr-22 2024 CN¥0.147824 CN¥0.147824 CN¥0.147824 CN¥0.147824 - -
Apr-21 2024 CN¥0.147824 CN¥0.147824 CN¥0.147824 CN¥0.147824 - -
Apr-20 2024 CN¥0.147824 CN¥0.14452 CN¥0.147824 CN¥0.14452 CN¥868 -
Apr-19 2024 CN¥0.145845 CN¥0.143419 CN¥0.146138 CN¥0.143419 CN¥5,687 -
Apr-18 2024 CN¥0.14475 CN¥0.141628 CN¥0.145445 CN¥0.141628 CN¥1,984 -
Apr-17 2024 CN¥0.141628 CN¥0.141628 CN¥0.152925 CN¥0.152925 CN¥22 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.