Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.34745 MX$0.34745 MX$0.34745 MX$0.34745 - -
Apr-30 2024 MX$0.34745 MX$0.34745 MX$0.368193 MX$0.361677 MX$140 -
Apr-29 2024 MX$0.361677 MX$0.361677 MX$0.369935 MX$0.369935 MX$7 -
Apr-28 2024 MX$0.369935 MX$0.366317 MX$0.369935 MX$0.366317 MX$1,177 -
Apr-27 2024 MX$0.366317 MX$0.366317 MX$0.366317 MX$0.366317 - -
Apr-26 2024 MX$0.366317 MX$0.366317 MX$0.372245 MX$0.372245 MX$19 -
Apr-25 2024 MX$0.372245 MX$0.36956 MX$0.372245 MX$0.36956 MX$4,224 -
Apr-24 2024 MX$0.36956 MX$0.36956 MX$0.370456 MX$0.370456 MX$708 -
Apr-23 2024 MX$0.370456 MX$0.34629 MX$0.370456 MX$0.34629 MX$170 -
Apr-22 2024 MX$0.34629 MX$0.34629 MX$0.34629 MX$0.34629 - -
Apr-21 2024 MX$0.34629 MX$0.34629 MX$0.34629 MX$0.34629 - -
Apr-20 2024 MX$0.34629 MX$0.338548 MX$0.34629 MX$0.338548 MX$2,034 -
Apr-19 2024 MX$0.341652 MX$0.33597 MX$0.342339 MX$0.33597 MX$13,323 -
Apr-18 2024 MX$0.339088 MX$0.331775 MX$0.340715 MX$0.331775 MX$4,648 -
Apr-17 2024 MX$0.331775 MX$0.331775 MX$0.358238 MX$0.358238 MX$51 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.