Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.380915 R0.380915 R0.403656 R0.396512 R154 -
Apr-29 2024 R0.396512 R0.396512 R0.405566 R0.405566 R8 -
Apr-28 2024 R0.405566 R0.401599 R0.405566 R0.401599 R1,290 -
Apr-27 2024 R0.401599 R0.401599 R0.401599 R0.401599 - -
Apr-26 2024 R0.401599 R0.401599 R0.408098 R0.408098 R20 -
Apr-25 2024 R0.408098 R0.405154 R0.408098 R0.405154 R4,631 -
Apr-24 2024 R0.405154 R0.405154 R0.406137 R0.406137 R776 -
Apr-23 2024 R0.406137 R0.379643 R0.406137 R0.379643 R186 -
Apr-22 2024 R0.379643 R0.379643 R0.379643 R0.379643 - -
Apr-21 2024 R0.379643 R0.379643 R0.379643 R0.379643 - -
Apr-20 2024 R0.379643 R0.371155 R0.379643 R0.371155 R2,229 -
Apr-19 2024 R0.374559 R0.368329 R0.375312 R0.368329 R14,606 -
Apr-18 2024 R0.371747 R0.36373 R0.373532 R0.36373 R5,096 -
Apr-17 2024 R0.36373 R0.36373 R0.392742 R0.392742 R56 -
Apr-16 2024 R0.392742 R0.392742 R0.392742 R0.392742 - -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1097 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.