Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 46 Seconds ago
Bogged Finance BOG

Bogged Finance (BOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.028099 CA$0.028099 CA$0.028099 CA$0.028099 - -
Apr-30 2024 CA$0.028099 CA$0.028099 CA$0.029777 CA$0.02925 CA$11 -
Apr-29 2024 CA$0.02925 CA$0.02925 CA$0.029918 CA$0.029918 CA$1 -
Apr-28 2024 CA$0.029918 CA$0.029625 CA$0.029918 CA$0.029625 CA$95 -
Apr-27 2024 CA$0.029625 CA$0.029625 CA$0.029625 CA$0.029625 - -
Apr-26 2024 CA$0.029625 CA$0.029625 CA$0.030104 CA$0.030104 CA$1 -
Apr-25 2024 CA$0.030104 CA$0.029887 CA$0.030104 CA$0.029887 CA$342 -
Apr-24 2024 CA$0.029887 CA$0.029887 CA$0.02996 CA$0.02996 CA$57 -
Apr-23 2024 CA$0.02996 CA$0.028005 CA$0.02996 CA$0.028005 CA$14 -
Apr-22 2024 CA$0.028005 CA$0.028005 CA$0.028005 CA$0.028005 - -
Apr-21 2024 CA$0.028005 CA$0.028005 CA$0.028005 CA$0.028005 - -
Apr-20 2024 CA$0.028005 CA$0.027379 CA$0.028005 CA$0.027379 CA$164 -
Apr-19 2024 CA$0.02763 CA$0.027171 CA$0.027686 CA$0.027171 CA$1,077 -
Apr-18 2024 CA$0.027423 CA$0.026831 CA$0.027554 CA$0.026831 CA$376 -
Apr-17 2024 CA$0.026831 CA$0.026831 CA$0.028972 CA$0.028972 CA$4 -

Historical and market price analysis of Bogged Finance (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.