Market Cap R47.76T 0.69%
Volume 24h R2.76T 34.16%
BTC % 50.82% 0.15%
ETH % 16.04% -0.62%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.286412 R0.155584 R0.446588 R0.29972 R2,970,560 R11,988,793
Oct-20 2021 R0.304109 R0.184417 R0.431126 R0.318772 R3,684,377 R12,750,906
Oct-19 2021 R0.341135 R0.10416 R0.447759 R0.315384 R4,409,852 R12,615,379
Oct-18 2021 R0.350469 R0.119103 R0.449177 R0.295872 R4,571,306 R11,834,911
Oct-17 2021 R0.273791 R0.116199 R0.426608 R0.269311 R2,708,172 R10,772,460
Oct-16 2021 R0.313937 R0.093036 R0.454981 R0.30946 R3,522,759 R12,378,388
Oct-15 2021 R0.316419 R0.164447 R0.455568 R0.309087 R3,377,506 R12,363,482
Oct-14 2021 R0.271659 R0.123056 R0.432963 R0.267813 R2,196,041 R10,712,524
Oct-13 2021 R0.292957 R0.116795 R0.449858 R0.364334 R2,781,811 R14,573,389
Oct-12 2021 R0.409389 R0.104419 R0.440766 R0.276716 R3,785,402 R11,068,657
Oct-11 2021 R0.377279 R0.132506 R0.440126 R0.311235 R3,965,065 R12,449,436
Oct-10 2021 R0.412915 R0.099763 R0.449825 R0.364969 R3,328,901 R14,598,768
Oct-09 2021 R0.370201 R0.124766 R0.431395 R0.367662 R3,178,595 R14,706,490
Oct-08 2021 R0.32763 R0.092435 R0.433964 R0.345144 R5,498,923 R13,805,766
Oct-07 2021 R0.314336 R0.121905 R0.443358 R0.327852 R2,806,862 R13,114,100

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1073 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24545 ZAR.