Market Cap ₩3,631.31T 0.69%
Volume 24h ₩209.91T 34.16%
BTC % 50.82% 0.15%
ETH % 16.04% -0.62%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Bodhi BOT

Bodhi (BOT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-21 2021 ₩21.77 ₩11.83 ₩33.95 ₩22.79 ₩225,875,632 ₩911,604,646
Oct-20 2021 ₩23.12 ₩14.02 ₩32.78 ₩24.23 ₩280,152,876 ₩969,554,202
Oct-19 2021 ₩25.93 ₩7.920 ₩34.04 ₩23.98 ₩335,316,636 ₩959,248,976
Oct-18 2021 ₩26.64 ₩9.056 ₩34.15 ₩22.49 ₩347,593,285 ₩899,903,747
Oct-17 2021 ₩20.81 ₩8.835 ₩32.43 ₩20.47 ₩205,924,171 ₩819,117,044
Oct-16 2021 ₩23.87 ₩7.074 ₩34.59 ₩23.53 ₩267,863,741 ₩941,228,704
Oct-15 2021 ₩24.05 ₩12.50 ₩34.64 ₩23.50 ₩256,819,058 ₩940,095,240
Oct-14 2021 ₩20.65 ₩9.356 ₩32.92 ₩20.36 ₩166,982,679 ₩814,559,603
Oct-13 2021 ₩22.27 ₩8.880 ₩34.20 ₩27.70 ₩211,523,510 ₩1,108,132,304
Oct-12 2021 ₩31.12 ₩7.939 ₩33.51 ₩21.04 ₩287,834,626 ₩841,639,263
Oct-11 2021 ₩28.68 ₩10.07 ₩33.46 ₩23.66 ₩301,495,849 ₩946,631,039
Oct-10 2021 ₩31.39 ₩7.585 ₩34.20 ₩27.75 ₩253,123,161 ₩1,110,062,106
Oct-09 2021 ₩28.14 ₩9.487 ₩32.80 ₩27.95 ₩241,694,183 ₩1,118,253,013
Oct-08 2021 ₩24.91 ₩7.028 ₩32.99 ₩26.24 ₩418,127,481 ₩1,049,763,769
Oct-07 2021 ₩23.90 ₩9.269 ₩33.71 ₩24.92 ₩213,428,340 ₩997,170,766

Historical and market price analysis of Bodhi (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1073 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1387.34872 KRW.