Market Cap Rp37,573.67T 2.76%
Volume 24h Rp2,972.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp0.00261557 Rp0.00260218 Rp0.00267024 Rp0.00264971 - -
Sep-11 2022 Rp0.00264906 Rp0.00261958 Rp0.0026797 Rp0.00267583 Rp145,173 -
Sep-10 2022 Rp0.00267535 Rp0.00258107 Rp0.00268218 Rp0.00258662 Rp2,104,935 -
Sep-09 2022 Rp0.00258638 Rp0.00247036 Rp0.00261352 Rp0.00247215 Rp1,539,226 -
Sep-08 2022 Rp0.00247212 Rp0.00229505 Rp0.00249083 Rp0.00229505 Rp3,700,393 -
Sep-07 2022 Rp0.00229505 Rp0.00227564 Rp0.00237969 Rp0.00237774 - -
Sep-06 2022 Rp0.00237769 Rp0.00237737 Rp0.00254689 Rp0.00244996 Rp157,419 -
Sep-05 2022 Rp0.00244983 Rp0.00237766 Rp0.00245289 Rp0.00239469 Rp2,105,096 -
Sep-04 2022 Rp0.00239465 Rp0.00235168 Rp0.00239485 Rp0.00235712 Rp3,449,360 -
Sep-03 2022 Rp0.0023571 Rp0.00233876 Rp0.00239734 Rp0.00239399 Rp2,177,763 -
Sep-02 2022 Rp0.00239584 Rp0.00236392 Rp0.00251894 Rp0.00251891 Rp2,925,060 -
Sep-01 2022 Rp0.00251828 Rp0.00242218 Rp0.0025263 Rp0.00247125 - -
Aug-31 2022 Rp0.00246939 Rp0.00246806 Rp0.00268037 Rp0.00254204 Rp64,367,920 -
Aug-30 2022 Rp0.00254212 Rp0.00247159 Rp0.00268462 Rp0.00261435 Rp11,521,392 -
Aug-29 2022 Rp0.00261508 Rp0.00241447 Rp0.00261919 Rp0.0024202 Rp2,755,074 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.