Market Cap HK$18.41T 2.92%
Volume 24h HK$1.12T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.0000012681 HK$0.0000012616 HK$0.0000012946 HK$0.0000012846 - -
Sep-11 2022 HK$0.0000012843 HK$0.00000127 HK$0.0000012992 HK$0.0000012973 HK$70 -
Sep-10 2022 HK$0.0000012971 HK$0.0000012513 HK$0.0000013004 HK$0.000001254 HK$1,021 -
Sep-09 2022 HK$0.0000012539 HK$0.0000011977 HK$0.0000012671 HK$0.0000011985 HK$746 -
Sep-08 2022 HK$0.0000011985 HK$0.0000011127 HK$0.0000012076 HK$0.0000011127 HK$1,794 -
Sep-07 2022 HK$0.0000011127 HK$0.0000011033 HK$0.0000011537 HK$0.0000011528 - -
Sep-06 2022 HK$0.0000011527 HK$0.0000011526 HK$0.0000012348 HK$0.0000011878 HK$76 -
Sep-05 2022 HK$0.0000011877 HK$0.0000011527 HK$0.0000011892 HK$0.000001161 HK$1,021 -
Sep-04 2022 HK$0.000001161 HK$0.0000011401 HK$0.0000011611 HK$0.0000011428 HK$1,672 -
Sep-03 2022 HK$0.0000011428 HK$0.0000011339 HK$0.0000011623 HK$0.0000011606 HK$1,056 -
Sep-02 2022 HK$0.0000011615 HK$0.0000011461 HK$0.0000012212 HK$0.0000012212 HK$1,418 -
Sep-01 2022 HK$0.0000012209 HK$0.0000011743 HK$0.0000012248 HK$0.0000011981 - -
Aug-31 2022 HK$0.0000011972 HK$0.0000011966 HK$0.0000012995 HK$0.0000012324 HK$31,208 -
Aug-30 2022 HK$0.0000012325 HK$0.0000011983 HK$0.0000013016 HK$0.0000012675 HK$5,586 -
Aug-29 2022 HK$0.0000012678 HK$0.0000011706 HK$0.0000012698 HK$0.0000011733 HK$1,336 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.