Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 59 Seconds ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.0000059133 Bs.0.000005883 Bs.0.0000060369 Bs.0.0000059905 - -
Sep-11 2022 Bs.0.000005989 Bs.0.0000059224 Bs.0.0000060583 Bs.0.0000060495 Bs.328 -
Sep-10 2022 Bs.0.0000060484 Bs.0.0000058353 Bs.0.0000060639 Bs.0.0000058478 Bs.4,759 -
Sep-09 2022 Bs.0.0000058473 Bs.0.000005585 Bs.0.0000059087 Bs.0.0000055891 Bs.3,480 -
Sep-08 2022 Bs.0.000005589 Bs.0.0000051887 Bs.0.0000056313 Bs.0.0000051887 Bs.8,366 -
Sep-07 2022 Bs.0.0000051887 Bs.0.0000051448 Bs.0.00000538 Bs.0.0000053756 - -
Sep-06 2022 Bs.0.0000053755 Bs.0.0000053748 Bs.0.000005758 Bs.0.0000055389 Bs.356 -
Sep-05 2022 Bs.0.0000055386 Bs.0.0000053754 Bs.0.0000055455 Bs.0.0000054139 Bs.4,759 -
Sep-04 2022 Bs.0.0000054138 Bs.0.0000053167 Bs.0.0000054143 Bs.0.000005329 Bs.7,798 -
Sep-03 2022 Bs.0.0000053289 Bs.0.0000052875 Bs.0.0000054199 Bs.0.0000054124 Bs.4,924 -
Sep-02 2022 Bs.0.0000054165 Bs.0.0000053444 Bs.0.0000056948 Bs.0.0000056948 Bs.6,613 -
Sep-01 2022 Bs.0.0000056933 Bs.0.0000054761 Bs.0.0000057115 Bs.0.000005587 - -
Aug-31 2022 Bs.0.0000055828 Bs.0.0000055798 Bs.0.0000060598 Bs.0.0000057471 Bs.145,524 -
Aug-30 2022 Bs.0.0000057472 Bs.0.0000055878 Bs.0.0000060694 Bs.0.0000059105 Bs.26,048 -
Aug-29 2022 Bs.0.0000059122 Bs.0.0000054586 Bs.0.0000059215 Bs.0.0000054716 Bs.6,229 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.