Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.0000001478 CHF0.000000147 CHF0.0000001509 CHF0.0000001497 - -
Sep-11 2022 CHF0.0000001497 CHF0.000000148 CHF0.0000001514 CHF0.0000001512 CHF8 -
Sep-10 2022 CHF0.0000001511 CHF0.0000001458 CHF0.0000001515 CHF0.0000001461 CHF119 -
Sep-09 2022 CHF0.0000001461 CHF0.0000001396 CHF0.0000001477 CHF0.0000001397 CHF87 -
Sep-08 2022 CHF0.0000001397 CHF0.0000001297 CHF0.0000001407 CHF0.0000001297 CHF209 -
Sep-07 2022 CHF0.0000001297 CHF0.0000001286 CHF0.0000001344 CHF0.0000001343 - -
Sep-06 2022 CHF0.0000001343 CHF0.0000001343 CHF0.0000001439 CHF0.0000001384 CHF9 -
Sep-05 2022 CHF0.0000001384 CHF0.0000001343 CHF0.0000001386 CHF0.0000001353 CHF119 -
Sep-04 2022 CHF0.0000001353 CHF0.0000001329 CHF0.0000001353 CHF0.0000001332 CHF195 -
Sep-03 2022 CHF0.0000001332 CHF0.0000001321 CHF0.0000001354 CHF0.0000001352 CHF123 -
Sep-02 2022 CHF0.0000001354 CHF0.0000001335 CHF0.0000001423 CHF0.0000001423 CHF165 -
Sep-01 2022 CHF0.0000001423 CHF0.0000001368 CHF0.0000001427 CHF0.0000001396 - -
Aug-31 2022 CHF0.0000001395 CHF0.0000001394 CHF0.0000001514 CHF0.0000001436 CHF3,638 -
Aug-30 2022 CHF0.0000001436 CHF0.0000001396 CHF0.0000001517 CHF0.0000001477 CHF651 -
Aug-29 2022 CHF0.0000001477 CHF0.0000001364 CHF0.000000148 CHF0.0000001367 CHF156 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.