Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.00001782 Tk0.00001773 Tk0.00001819 Tk0.00001805 - -
Sep-11 2022 Tk0.00001805 Tk0.00001784 Tk0.00001825 Tk0.00001823 Tk989 -
Sep-10 2022 Tk0.00001822 Tk0.00001758 Tk0.00001827 Tk0.00001762 Tk14,343 -
Sep-09 2022 Tk0.00001762 Tk0.00001683 Tk0.0000178 Tk0.00001684 Tk10,488 -
Sep-08 2022 Tk0.00001684 Tk0.00001563 Tk0.00001697 Tk0.00001563 Tk25,214 -
Sep-07 2022 Tk0.00001563 Tk0.0000155 Tk0.00001621 Tk0.0000162 - -
Sep-06 2022 Tk0.0000162 Tk0.00001619 Tk0.00001735 Tk0.00001669 Tk1,073 -
Sep-05 2022 Tk0.00001669 Tk0.0000162 Tk0.00001671 Tk0.00001631 Tk14,344 -
Sep-04 2022 Tk0.00001631 Tk0.00001602 Tk0.00001631 Tk0.00001606 Tk23,503 -
Sep-03 2022 Tk0.00001606 Tk0.00001593 Tk0.00001633 Tk0.00001631 Tk14,839 -
Sep-02 2022 Tk0.00001632 Tk0.0000161 Tk0.00001716 Tk0.00001716 Tk19,931 -
Sep-01 2022 Tk0.00001715 Tk0.0000165 Tk0.00001721 Tk0.00001683 - -
Aug-31 2022 Tk0.00001682 Tk0.00001681 Tk0.00001826 Tk0.00001732 Tk438,588 -
Aug-30 2022 Tk0.00001732 Tk0.00001684 Tk0.00001829 Tk0.00001781 Tk78,504 -
Aug-29 2022 Tk0.00001781 Tk0.00001645 Tk0.00001784 Tk0.00001649 Tk18,772 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.