Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.0000002218 CA$0.0000002206 CA$0.0000002264 CA$0.0000002246 - -
Sep-11 2022 CA$0.0000002246 CA$0.0000002221 CA$0.0000002272 CA$0.0000002269 CA$12 -
Sep-10 2022 CA$0.0000002268 CA$0.0000002188 CA$0.0000002274 CA$0.0000002193 CA$178 -
Sep-09 2022 CA$0.0000002193 CA$0.0000002094 CA$0.0000002216 CA$0.0000002096 CA$131 -
Sep-08 2022 CA$0.0000002096 CA$0.0000001946 CA$0.0000002112 CA$0.0000001946 CA$314 -
Sep-07 2022 CA$0.0000001946 CA$0.0000001929 CA$0.0000002017 CA$0.0000002016 - -
Sep-06 2022 CA$0.0000002016 CA$0.0000002016 CA$0.0000002159 CA$0.0000002077 CA$13 -
Sep-05 2022 CA$0.0000002077 CA$0.0000002016 CA$0.000000208 CA$0.000000203 CA$179 -
Sep-04 2022 CA$0.000000203 CA$0.0000001994 CA$0.000000203 CA$0.0000001998 CA$293 -
Sep-03 2022 CA$0.0000001998 CA$0.0000001983 CA$0.0000002032 CA$0.000000203 CA$185 -
Sep-02 2022 CA$0.0000002031 CA$0.0000002004 CA$0.0000002136 CA$0.0000002136 CA$248 -
Sep-01 2022 CA$0.0000002135 CA$0.0000002054 CA$0.0000002142 CA$0.0000002095 - -
Aug-31 2022 CA$0.0000002094 CA$0.0000002092 CA$0.0000002272 CA$0.0000002155 CA$5,458 -
Aug-30 2022 CA$0.0000002155 CA$0.0000002095 CA$0.0000002276 CA$0.0000002216 CA$977 -
Aug-29 2022 CA$0.0000002217 CA$0.0000002047 CA$0.0000002221 CA$0.0000002052 CA$234 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.