Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.0000002472 AU$0.000000246 AU$0.0000002524 AU$0.0000002505 - -
Sep-11 2022 AU$0.0000002504 AU$0.0000002476 AU$0.0000002533 AU$0.0000002529 AU$14 -
Sep-10 2022 AU$0.0000002529 AU$0.000000244 AU$0.0000002535 AU$0.0000002445 AU$199 -
Sep-09 2022 AU$0.0000002445 AU$0.0000002335 AU$0.000000247 AU$0.0000002337 AU$146 -
Sep-08 2022 AU$0.0000002337 AU$0.0000002169 AU$0.0000002354 AU$0.0000002169 AU$350 -
Sep-07 2022 AU$0.0000002169 AU$0.0000002151 AU$0.0000002249 AU$0.0000002247 - -
Sep-06 2022 AU$0.0000002247 AU$0.0000002247 AU$0.0000002407 AU$0.0000002316 AU$15 -
Sep-05 2022 AU$0.0000002316 AU$0.0000002247 AU$0.0000002318 AU$0.0000002263 AU$199 -
Sep-04 2022 AU$0.0000002263 AU$0.0000002223 AU$0.0000002264 AU$0.0000002228 AU$326 -
Sep-03 2022 AU$0.0000002228 AU$0.0000002211 AU$0.0000002266 AU$0.0000002263 AU$206 -
Sep-02 2022 AU$0.0000002265 AU$0.0000002234 AU$0.0000002381 AU$0.0000002381 AU$277 -
Sep-01 2022 AU$0.000000238 AU$0.0000002289 AU$0.0000002388 AU$0.0000002336 - -
Aug-31 2022 AU$0.0000002334 AU$0.0000002333 AU$0.0000002534 AU$0.0000002403 AU$6,085 -
Aug-30 2022 AU$0.0000002403 AU$0.0000002336 AU$0.0000002538 AU$0.0000002471 AU$1,089 -
Aug-29 2022 AU$0.0000002472 AU$0.0000002282 AU$0.0000002476 AU$0.0000002288 AU$260 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.