Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.0000002732 NZ$0.0000002718 NZ$0.0000002789 NZ$0.0000002767 - -
Sep-11 2022 NZ$0.0000002767 NZ$0.0000002736 NZ$0.0000002799 NZ$0.0000002795 NZ$15 -
Sep-10 2022 NZ$0.0000002794 NZ$0.0000002696 NZ$0.0000002801 NZ$0.0000002702 NZ$220 -
Sep-09 2022 NZ$0.0000002701 NZ$0.000000258 NZ$0.000000273 NZ$0.0000002582 NZ$161 -
Sep-08 2022 NZ$0.0000002582 NZ$0.0000002397 NZ$0.0000002602 NZ$0.0000002397 NZ$387 -
Sep-07 2022 NZ$0.0000002397 NZ$0.0000002377 NZ$0.0000002485 NZ$0.0000002483 - -
Sep-06 2022 NZ$0.0000002483 NZ$0.0000002483 NZ$0.000000266 NZ$0.0000002559 NZ$16 -
Sep-05 2022 NZ$0.0000002559 NZ$0.0000002483 NZ$0.0000002562 NZ$0.0000002501 NZ$220 -
Sep-04 2022 NZ$0.0000002501 NZ$0.0000002456 NZ$0.0000002501 NZ$0.0000002462 NZ$360 -
Sep-03 2022 NZ$0.0000002462 NZ$0.0000002443 NZ$0.0000002504 NZ$0.00000025 NZ$227 -
Sep-02 2022 NZ$0.0000002502 NZ$0.0000002469 NZ$0.0000002631 NZ$0.0000002631 NZ$306 -
Sep-01 2022 NZ$0.000000263 NZ$0.000000253 NZ$0.0000002639 NZ$0.0000002581 - -
Aug-31 2022 NZ$0.0000002579 NZ$0.0000002578 NZ$0.0000002799 NZ$0.0000002655 NZ$6,724 -
Aug-30 2022 NZ$0.0000002655 NZ$0.0000002581 NZ$0.0000002804 NZ$0.0000002731 NZ$1,204 -
Aug-29 2022 NZ$0.0000002731 NZ$0.0000002522 NZ$0.0000002736 NZ$0.0000002528 NZ$288 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.