Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.0000030106 R0.0000029952 R0.0000030735 R0.0000030499 - -
Sep-11 2022 R0.0000030491 R0.0000030152 R0.0000030844 R0.0000030799 R167 -
Sep-10 2022 R0.0000030794 R0.0000029709 R0.0000030872 R0.0000029772 R2,423 -
Sep-09 2022 R0.000002977 R0.0000028434 R0.0000030082 R0.0000028455 R1,772 -
Sep-08 2022 R0.0000028455 R0.0000026416 R0.000002867 R0.0000026416 R4,259 -
Sep-07 2022 R0.0000026416 R0.0000026193 R0.0000027391 R0.0000027368 - -
Sep-06 2022 R0.0000027368 R0.0000027364 R0.0000029315 R0.0000028199 R181 -
Sep-05 2022 R0.0000028198 R0.0000027367 R0.0000028233 R0.0000027563 R2,423 -
Sep-04 2022 R0.0000027563 R0.0000027068 R0.0000027565 R0.0000027131 R3,970 -
Sep-03 2022 R0.0000027131 R0.000002692 R0.0000027594 R0.0000027555 R2,507 -
Sep-02 2022 R0.0000027576 R0.0000027209 R0.0000028993 R0.0000028993 R3,367 -
Sep-01 2022 R0.0000028986 R0.000002788 R0.0000029078 R0.0000028445 - -
Aug-31 2022 R0.0000028423 R0.0000028408 R0.0000030852 R0.0000029259 R74,090 -
Aug-30 2022 R0.000002926 R0.0000028448 R0.0000030901 R0.0000030092 R13,262 -
Aug-29 2022 R0.00000301 R0.0000027791 R0.0000030147 R0.0000027857 R3,171 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.