Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.00014256 AR$0.00014183 AR$0.00014554 AR$0.00014442 - -
Sep-11 2022 AR$0.00014439 AR$0.00014278 AR$0.00014606 AR$0.00014585 AR$7,913 -
Sep-10 2022 AR$0.00014582 AR$0.00014068 AR$0.00014619 AR$0.00014098 AR$114,733 -
Sep-09 2022 AR$0.00014097 AR$0.00013465 AR$0.00014245 AR$0.00013474 AR$83,898 -
Sep-08 2022 AR$0.00013474 AR$0.00012509 AR$0.00013576 AR$0.00012509 AR$201,696 -
Sep-07 2022 AR$0.00012509 AR$0.00012403 AR$0.0001297 AR$0.0001296 - -
Sep-06 2022 AR$0.0001296 AR$0.00012958 AR$0.00013882 AR$0.00013353 AR$8,580 -
Sep-05 2022 AR$0.00013353 AR$0.00012959 AR$0.00013369 AR$0.00013052 AR$114,742 -
Sep-04 2022 AR$0.00013052 AR$0.00012818 AR$0.00013053 AR$0.00012847 AR$188,013 -
Sep-03 2022 AR$0.00012847 AR$0.00012747 AR$0.00013067 AR$0.00013048 AR$118,703 -
Sep-02 2022 AR$0.00013058 AR$0.00012884 AR$0.00013729 AR$0.00013729 AR$159,435 -
Sep-01 2022 AR$0.00013726 AR$0.00013202 AR$0.0001377 AR$0.00013469 - -
Aug-31 2022 AR$0.00013459 AR$0.00013452 AR$0.00014609 AR$0.00013855 AR$3,508,481 -
Aug-30 2022 AR$0.00013856 AR$0.00013471 AR$0.00014633 AR$0.00014249 AR$627,993 -
Aug-29 2022 AR$0.00014253 AR$0.0001316 AR$0.00014276 AR$0.00013191 AR$150,170 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.