Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.00015398 CL$0.00015319 CL$0.0001572 CL$0.00015599 - -
Sep-11 2022 CL$0.00015595 CL$0.00015421 CL$0.00015775 CL$0.00015752 CL$8,547 -
Sep-10 2022 CL$0.0001575 CL$0.00015195 CL$0.0001579 CL$0.00015227 CL$123,920 -
Sep-09 2022 CL$0.00015226 CL$0.00014543 CL$0.00015386 CL$0.00014553 CL$90,616 -
Sep-08 2022 CL$0.00014553 CL$0.00013511 CL$0.00014663 CL$0.00013511 CL$217,846 -
Sep-07 2022 CL$0.00013511 CL$0.00013396 CL$0.00014009 CL$0.00013998 - -
Sep-06 2022 CL$0.00013997 CL$0.00013995 CL$0.00014993 CL$0.00014423 CL$9,267 -
Sep-05 2022 CL$0.00014422 CL$0.00013997 CL$0.0001444 CL$0.00014097 CL$123,929 -
Sep-04 2022 CL$0.00014097 CL$0.00013844 CL$0.00014098 CL$0.00013876 CL$203,068 -
Sep-03 2022 CL$0.00013876 CL$0.00013768 CL$0.00014113 CL$0.00014093 CL$128,207 -
Sep-02 2022 CL$0.00014104 CL$0.00013916 CL$0.00014829 CL$0.00014829 CL$172,202 -
Sep-01 2022 CL$0.00014825 CL$0.00014259 CL$0.00014872 CL$0.00014548 - -
Aug-31 2022 CL$0.00014537 CL$0.00014529 CL$0.00015779 CL$0.00014965 CL$3,789,412 -
Aug-30 2022 CL$0.00014965 CL$0.0001455 CL$0.00015804 CL$0.00015391 CL$678,277 -
Aug-29 2022 CL$0.00015395 CL$0.00014214 CL$0.00015419 CL$0.00014247 CL$162,194 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.