Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Bobatama BOBA

Bobatama (BOBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.0000011751 CN¥0.0000011691 CN¥0.0000011997 CN¥0.0000011904 - -
Sep-11 2022 CN¥0.0000011902 CN¥0.0000011769 CN¥0.0000012039 CN¥0.0000012022 CN¥65 -
Sep-10 2022 CN¥0.000001202 CN¥0.0000011596 CN¥0.000001205 CN¥0.0000011621 CN¥946 -
Sep-09 2022 CN¥0.000001162 CN¥0.0000011099 CN¥0.0000011742 CN¥0.0000011107 CN¥692 -
Sep-08 2022 CN¥0.0000011107 CN¥0.0000010311 CN¥0.0000011191 CN¥0.0000010311 CN¥1,663 -
Sep-07 2022 CN¥0.0000010311 CN¥0.0000010224 CN¥0.0000010691 CN¥0.0000010682 - -
Sep-06 2022 CN¥0.0000010682 CN¥0.0000010681 CN¥0.0000011442 CN¥0.0000011007 CN¥71 -
Sep-05 2022 CN¥0.0000011006 CN¥0.0000010682 CN¥0.000001102 CN¥0.0000010759 CN¥946 -
Sep-04 2022 CN¥0.0000010758 CN¥0.0000010565 CN¥0.0000010759 CN¥0.000001059 CN¥1,550 -
Sep-03 2022 CN¥0.000001059 CN¥0.0000010507 CN¥0.0000010771 CN¥0.0000010756 CN¥978 -
Sep-02 2022 CN¥0.0000010764 CN¥0.000001062 CN¥0.0000011317 CN¥0.0000011317 CN¥1,314 -
Sep-01 2022 CN¥0.0000011314 CN¥0.0000010882 CN¥0.000001135 CN¥0.0000011103 - -
Aug-31 2022 CN¥0.0000011094 CN¥0.0000011088 CN¥0.0000012042 CN¥0.0000011421 CN¥28,920 -
Aug-30 2022 CN¥0.0000011421 CN¥0.0000011104 CN¥0.0000012061 CN¥0.0000011746 CN¥5,176 -
Aug-29 2022 CN¥0.0000011749 CN¥0.0000010848 CN¥0.0000011767 CN¥0.0000010873 CN¥1,238 -

Historical and market price analysis of Bobatama (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.