Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.0000012681 | HK$0.0000012616 | HK$0.0000012946 | HK$0.0000012846 | - | - |
Sep-11 2022 | HK$0.0000012843 | HK$0.00000127 | HK$0.0000012991 | HK$0.0000012973 | HK$70 | - |
Sep-10 2022 | HK$0.000001297 | HK$0.0000012513 | HK$0.0000013003 | HK$0.000001254 | HK$1,021 | - |
Sep-09 2022 | HK$0.0000012539 | HK$0.0000011977 | HK$0.0000012671 | HK$0.0000011985 | HK$746 | - |
Sep-08 2022 | HK$0.0000011985 | HK$0.0000011127 | HK$0.0000012076 | HK$0.0000011127 | HK$1,794 | - |
Sep-07 2022 | HK$0.0000011127 | HK$0.0000011032 | HK$0.0000011537 | HK$0.0000011527 | - | - |
Sep-06 2022 | HK$0.0000011527 | HK$0.0000011526 | HK$0.0000012348 | HK$0.0000011878 | HK$76 | - |
Sep-05 2022 | HK$0.0000011877 | HK$0.0000011527 | HK$0.0000011892 | HK$0.000001161 | HK$1,021 | - |
Sep-04 2022 | HK$0.0000011609 | HK$0.0000011401 | HK$0.000001161 | HK$0.0000011428 | HK$1,672 | - |
Sep-03 2022 | HK$0.0000011427 | HK$0.0000011339 | HK$0.0000011622 | HK$0.0000011606 | HK$1,056 | - |
Sep-02 2022 | HK$0.0000011615 | HK$0.000001146 | HK$0.0000012212 | HK$0.0000012212 | HK$1,418 | - |
Sep-01 2022 | HK$0.0000012209 | HK$0.0000011743 | HK$0.0000012248 | HK$0.0000011981 | - | - |
Aug-31 2022 | HK$0.0000011972 | HK$0.0000011965 | HK$0.0000012995 | HK$0.0000012324 | HK$31,207 | - |
Aug-30 2022 | HK$0.0000012324 | HK$0.0000011982 | HK$0.0000013015 | HK$0.0000012675 | HK$5,586 | - |
Aug-29 2022 | HK$0.0000012678 | HK$0.0000011706 | HK$0.0000012698 | HK$0.0000011733 | HK$1,336 | - |
Análisis de precios históricos y de mercado de Bobatama (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.