Cap Mercado Rp39,093.56T
4.89%
Volumen 24h Rp2,330.98T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-12 2022 | Rp0.00259381 | Rp0.00258053 | Rp0.00264802 | Rp0.00262766 | - | - |
Sep-11 2022 | Rp0.00262703 | Rp0.00259779 | Rp0.00265741 | Rp0.00265357 | Rp143,966 | - |
Sep-10 2022 | Rp0.00265309 | Rp0.00255959 | Rp0.00265987 | Rp0.0025651 | Rp2,087,423 | - |
Sep-09 2022 | Rp0.00256486 | Rp0.00244981 | Rp0.00259177 | Rp0.00245159 | Rp1,526,420 | - |
Sep-08 2022 | Rp0.00245156 | Rp0.00227596 | Rp0.0024701 | Rp0.00227596 | Rp3,669,608 | - |
Sep-07 2022 | Rp0.00227596 | Rp0.00225671 | Rp0.00235989 | Rp0.00235796 | - | - |
Sep-06 2022 | Rp0.00235791 | Rp0.00235759 | Rp0.0025257 | Rp0.00242958 | Rp156,109 | - |
Sep-05 2022 | Rp0.00242945 | Rp0.00235787 | Rp0.00243248 | Rp0.00237477 | Rp2,087,583 | - |
Sep-04 2022 | Rp0.00237473 | Rp0.00233211 | Rp0.00237493 | Rp0.00233751 | Rp3,420,664 | - |
Sep-03 2022 | Rp0.00233749 | Rp0.00231931 | Rp0.00237739 | Rp0.00237408 | Rp2,159,645 | - |
Sep-02 2022 | Rp0.0023759 | Rp0.00234425 | Rp0.00249798 | Rp0.00249795 | Rp2,900,725 | - |
Sep-01 2022 | Rp0.00249733 | Rp0.00240203 | Rp0.00250529 | Rp0.00245069 | - | - |
Aug-31 2022 | Rp0.00244885 | Rp0.00244753 | Rp0.00265807 | Rp0.00252089 | Rp63,832,414 | - |
Aug-30 2022 | Rp0.00252097 | Rp0.00245103 | Rp0.00266229 | Rp0.0025926 | Rp11,425,540 | - |
Aug-29 2022 | Rp0.00259332 | Rp0.00239438 | Rp0.0025974 | Rp0.00240006 | Rp2,732,153 | - |
Análisis de precios históricos y de mercado de Bobatama (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.